| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 444.90 | 396.30 | 420.10 | 10.79 | 9.25 | 9.91 | 52,320.98 |
| Sep 2023 | 446.15 | 376.90 | 423.60 | 10.88 | 8.88 | 9.99 | 52,756.89 |
| Aug 2023 | 417.60 | 335.50 | 379.15 | 10.07 | 7.76 | 8.94 | 47,220.90 |
| Jul 2023 | 349.30 | 293.05 | 346.25 | 8.31 | 6.80 | 8.16 | 43,123.40 |
| Jun 2023 | 293.50 | 267.25 | 292.60 | 6.94 | 6.13 | 6.90 | 36,441.61 |
| May 2023 | 335.35 | 268.00 | 269.75 | 7.93 | 6.28 | 6.36 | 33,595.77 |
| Apr 2023 | 327.95 | 281.05 | 322.35 | 7.87 | 6.60 | 7.60 | 40,146.80 |
| Mar 2023 | 296.15 | 254.30 | 288.10 | 7.21 | 5.89 | 6.79 | 35,881.16 |
| Feb 2023 | 310.00 | 253.35 | 257.05 | 10.39 | 7.89 | 8.13 | 32,014.06 |
| Jan 2023 | 306.20 | 276.75 | 304.80 | 9.72 | 8.16 | 9.64 | 37,961.05 |