| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 335.35 | 268.00 | 269.75 | 7.93 | 6.28 | 6.36 | 33,595.77 |
| Apr 2023 | 327.95 | 281.05 | 322.35 | 7.87 | 6.60 | 7.60 | 40,146.80 |
| Mar 2023 | 296.15 | 254.30 | 288.10 | 7.21 | 5.89 | 6.79 | 35,881.16 |
| Feb 2023 | 310.00 | 253.35 | 257.05 | 10.39 | 7.89 | 8.13 | 32,014.06 |
| Jan 2023 | 306.20 | 276.75 | 304.80 | 9.72 | 8.16 | 9.64 | 37,961.05 |
| Dec 2022 | 306.00 | 255.45 | 284.75 | 9.88 | 7.62 | 9.00 | 35,463.94 |
| Nov 2022 | 280.60 | 240.90 | 266.90 | 9.01 | 7.51 | 8.44 | 33,240.82 |
| Oct 2022 | 256.00 | 188.55 | 254.20 | 8.15 | 5.94 | 8.04 | 31,659.11 |
| Sep 2022 | 211.00 | 183.75 | 196.85 | 6.79 | 5.74 | 6.22 | 24,516.51 |
| Aug 2022 | 196.80 | 171.40 | 194.15 | 6.34 | 5.31 | 6.14 | 24,180.24 |