| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 181.70 | 146.70 | 176.20 | 5.87 | 4.54 | 5.57 | 21,944.67 |
| Jun 2022 | 171.50 | 140.00 | 149.60 | 5.57 | 4.38 | 4.73 | 18,631.80 |
| May 2022 | 172.80 | 137.20 | 169.75 | 5.56 | 4.32 | 5.37 | 21,141.36 |
| Apr 2022 | 175.40 | 153.55 | 163.45 | 5.74 | 4.65 | 5.17 | 20,356.74 |
| Mar 2022 | 157.50 | 131.45 | 153.80 | 5.05 | 4.12 | 4.86 | 19,154.88 |
| Feb 2022 | 178.70 | 130.15 | 143.25 | 8.34 | 5.14 | 5.94 | 17,840.94 |
| Jan 2022 | 160.35 | 130.95 | 156.60 | 6.80 | 5.26 | 6.49 | 19,503.61 |
| Dec 2021 | 165.55 | 133.30 | 139.50 | 7.14 | 5.41 | 5.78 | 17,373.90 |
| Nov 2021 | 184.60 | 138.45 | 142.75 | 7.88 | 5.51 | 5.92 | 17,778.67 |
| Oct 2021 | 194.80 | 137.20 | 171.80 | 8.46 | 5.51 | 7.12 | 21,396.68 |