| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 626.35 | 481.85 | 545.20 | 10.80 | 7.39 | 9.11 | 73,436.48 |
| May 2024 | 596.70 | 500.80 | 567.35 | 10.29 | 8.16 | 9.48 | 76,420.00 |
| Apr 2024 | 565.15 | 496.10 | 548.40 | 9.73 | 7.98 | 9.16 | 73,867.50 |
| Mar 2024 | 562.75 | 467.20 | 520.65 | 9.67 | 7.77 | 8.70 | 70,129.68 |
| Feb 2024 | 573.45 | 483.30 | 524.80 | 15.21 | 12.05 | 13.38 | 70,688.67 |
| Jan 2024 | 506.70 | 408.95 | 498.75 | 13.13 | 10.24 | 12.72 | 67,179.83 |
| Dec 2023 | 457.50 | 393.55 | 420.80 | 10.88 | 9.57 | 10.73 | 56,680.24 |
| Nov 2023 | 462.75 | 391.25 | 397.30 | 11.35 | 9.09 | 9.37 | 49,481.38 |
| Oct 2023 | 444.90 | 396.30 | 420.10 | 10.79 | 9.25 | 9.91 | 52,320.98 |
| Sep 2023 | 446.15 | 376.90 | 423.60 | 10.88 | 8.88 | 9.99 | 52,756.89 |