| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 561.10 | 474.05 | 555.85 | 9.66 | 7.89 | 9.28 | 74,870.99 |
| Dec 2024 | 615.00 | 525.95 | 530.95 | 10.47 | 8.70 | 8.87 | 71,517.05 |
| Nov 2024 | 597.75 | 504.60 | 573.50 | 10.59 | 8.02 | 9.58 | 77,248.38 |
| Oct 2024 | 597.45 | 488.00 | 591.15 | 10.14 | 7.98 | 9.87 | 79,625.78 |
| Sep 2024 | 573.80 | 504.25 | 522.50 | 9.95 | 8.41 | 8.73 | 70,378.87 |
| Aug 2024 | 612.90 | 531.30 | 568.20 | 10.56 | 8.59 | 9.49 | 76,534.49 |
| Jul 2024 | 610.00 | 521.65 | 608.50 | 10.21 | 8.64 | 10.16 | 81,962.76 |
| Jun 2024 | 626.35 | 481.85 | 545.20 | 10.80 | 7.39 | 9.11 | 73,436.48 |
| May 2024 | 596.70 | 500.80 | 567.35 | 10.29 | 8.16 | 9.48 | 76,420.00 |
| Apr 2024 | 565.15 | 496.10 | 548.40 | 9.73 | 7.98 | 9.16 | 73,867.50 |