| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 683.00 | 612.40 | 652.60 | 8.57 | 7.25 | 8.05 | 87,902.87 |
| Jul 2025 | 658.60 | 605.55 | 621.65 | 8.20 | 7.28 | 7.67 | 83,734.02 |
| Jun 2025 | 658.50 | 609.05 | 643.35 | 8.46 | 7.32 | 7.94 | 86,656.93 |
| May 2025 | 628.70 | 539.70 | 617.65 | 7.90 | 6.50 | 7.62 | 83,195.23 |
| Apr 2025 | 599.95 | 519.50 | 564.80 | 7.69 | 6.19 | 6.97 | 76,076.53 |
| Mar 2025 | 557.65 | 478.35 | 542.25 | 6.93 | 5.75 | 6.69 | 73,039.12 |
| Feb 2025 | 559.45 | 497.40 | 510.95 | 9.76 | 7.98 | 8.53 | 68,823.12 |
| Jan 2025 | 561.10 | 474.05 | 555.85 | 9.66 | 7.89 | 9.28 | 74,870.99 |
| Dec 2024 | 615.00 | 525.95 | 530.95 | 10.47 | 8.70 | 8.87 | 71,517.05 |
| Nov 2024 | 597.75 | 504.60 | 573.50 | 10.59 | 8.02 | 9.58 | 77,248.38 |