| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 984.75 | 830.45 | 845.95 | 12.26 | 10.14 | 10.44 | 113,946.42 |
| Feb 2026.0 | 1,000.00 | 806.75 | 989.95 | 12.46 | 9.62 | 12.21 | 133,342.70 |
| Jan 2026.0 | 923.15 | 808.00 | 911.35 | 11.54 | 9.85 | 11.24 | 122,755.56 |
| Dec 2025.0 | 891.85 | 764.30 | 837.55 | 11.42 | 9.32 | 10.33 | 112,814.97 |
| Nov 2025.0 | 898.60 | 850.00 | 870.30 | 11.23 | 10.47 | 10.74 | 117,226.28 |
| Oct 2025.0 | 878.90 | 731.00 | 859.00 | 11.10 | 8.95 | 10.60 | 115,704.21 |
| Sep 2025.0 | 760.85 | 653.05 | 751.10 | 9.51 | 7.87 | 9.27 | 101,170.46 |
| Aug 2025.0 | 683.00 | 612.40 | 652.60 | 8.57 | 7.25 | 8.05 | 87,902.87 |
| Jul 2025.0 | 658.60 | 605.55 | 621.65 | 8.20 | 7.28 | 7.67 | 83,734.02 |
| Jun 2025.0 | 658.50 | 609.05 | 643.35 | 8.46 | 7.32 | 7.94 | 86,656.93 |