| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 490.00 | 240.00 | 247.85 | 118.21 | 46.79 | 49.90 | 333.32 |
| Apr 2025 | 363.50 | 321.55 | 341.75 | 115.97 | 96.80 | 104.73 | 699.58 |
| Mar 2025 | 394.18 | 331.11 | 331.96 | 131.21 | 101.21 | 101.73 | 679.54 |
| Feb 2025 | 413.88 | 345.23 | 352.39 | 140.43 | 103.64 | 107.99 | 721.37 |
| Jan 2025 | 410.60 | 344.64 | 379.43 | 128.30 | 98.64 | 116.27 | 776.71 |
| Dec 2024 | 418.06 | 360.87 | 387.51 | 135.54 | 109.76 | 118.75 | 793.25 |
| Nov 2024 | 397.46 | 354.07 | 376.87 | 124.90 | 106.94 | 115.49 | 771.46 |
| Oct 2024 | 412.34 | 342.44 | 364.65 | 131.35 | 97.46 | 111.74 | 746.45 |
| Sep 2024 | 421.64 | 388.76 | 394.34 | 135.00 | 118.11 | 120.84 | 807.23 |
| Aug 2024 | 436.65 | 389.22 | 412.87 | 133.82 | 118.41 | 126.52 | 845.16 |