Share Price Monthly

  • Company Name :
Chembond Material Technologies Ltd Industry : (Chemicals)
  • BSE Code:
  • 530871
  • NSE Symbol:
  • CHEMBOND
  • P/E(TTM):
  • 18.96
  • ISIN Demat:
  • INE995D01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.85
  • Book Value(₹):
  • 121.95
  • Market Cap(₹Cr.):
  • 302.18
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 181.35 125.68 172.71 43.14 28.90 40.41 353.56
Oct 2022 146.70 116.74 131.49 38.07 27.11 30.76 269.17
Sep 2022 145.62 114.34 119.44 36.50 25.86 27.94 244.49
Aug 2022 124.79 99.50 119.34 30.41 22.55 27.92 244.29
Jul 2022 115.59 103.80 110.53 27.31 23.50 25.86 226.27
Jun 2022 115.53 100.51 105.34 29.07 22.56 24.64 215.64
May 2022 128.04 104.10 107.28 31.96 23.88 25.10 219.61
Apr 2022 134.97 119.63 123.64 32.53 27.01 28.93 253.10
Mar 2022 130.60 109.75 117.60 31.43 24.44 27.51 240.72
Feb 2022 136.65 109.68 113.79 30.15 23.05 23.99 232.92