| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 479.52 | 387.18 | 434.15 | 154.01 | 113.63 | 133.04 | 888.73 |
| Jun 2024 | 490.19 | 291.46 | 410.30 | 161.97 | 87.81 | 125.74 | 839.91 |
| May 2024 | 400.25 | 318.03 | 332.62 | 129.24 | 93.03 | 101.93 | 680.89 |
| Apr 2024 | 371.48 | 315.54 | 362.87 | 116.98 | 95.46 | 111.20 | 742.82 |
| Mar 2024 | 338.99 | 288.21 | 315.34 | 105.54 | 82.36 | 96.63 | 645.52 |
| Feb 2024 | 356.27 | 306.47 | 332.62 | 265.49 | 205.41 | 237.24 | 680.89 |
| Jan 2024 | 419.14 | 345.59 | 349.73 | 315.00 | 243.88 | 249.45 | 715.92 |
| Dec 2023 | 386.29 | 319.94 | 345.33 | 282.32 | 196.07 | 246.31 | 706.91 |
| Nov 2023 | 356.43 | 229.28 | 336.33 | 274.63 | 162.30 | 239.89 | 688.49 |
| Oct 2023 | 258.51 | 216.80 | 235.59 | 192.05 | 143.72 | 168.03 | 482.26 |