| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 150.05 | 122.19 | 126.10 | 34.07 | 25.05 | 26.58 | 258.14 |
| Dec 2021 | 157.70 | 129.65 | 138.88 | 35.00 | 26.96 | 29.28 | 284.30 |
| Nov 2021 | 150.94 | 128.21 | 131.62 | 32.21 | 26.74 | 27.75 | 269.44 |
| Oct 2021 | 187.23 | 135.43 | 138.65 | 42.16 | 27.89 | 29.23 | 283.83 |
| Sep 2021 | 161.15 | 143.55 | 147.59 | 35.37 | 28.87 | 31.11 | 302.12 |
| Aug 2021 | 174.09 | 135.73 | 147.98 | 38.68 | 26.47 | 31.20 | 302.92 |
| Jul 2021 | 169.17 | 138.62 | 154.52 | 38.18 | 27.45 | 32.58 | 316.30 |
| Jun 2021 | 151.04 | 127.61 | 138.85 | 34.64 | 25.77 | 29.27 | 284.23 |
| May 2021 | 158.33 | 126.17 | 130.74 | 34.44 | 25.29 | 27.56 | 267.62 |
| Apr 2021 | 152.78 | 117.00 | 137.11 | 34.59 | 24.14 | 28.90 | 280.67 |