| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 276.48 | 233.68 | 248.50 | 204.34 | 153.15 | 177.24 | 508.68 |
| Aug 2023 | 286.47 | 250.73 | 269.68 | 229.07 | 178.32 | 192.35 | 552.05 |
| Jul 2023 | 290.38 | 252.08 | 262.26 | 215.93 | 172.81 | 187.06 | 536.86 |
| Jun 2023 | 292.35 | 239.10 | 271.82 | 221.85 | 169.24 | 193.88 | 556.42 |
| May 2023 | 251.45 | 178.13 | 239.30 | 188.87 | 126.29 | 170.68 | 489.85 |
| Apr 2023 | 191.77 | 165.23 | 186.71 | 139.67 | 116.80 | 133.17 | 382.20 |
| Mar 2023 | 174.09 | 152.58 | 166.41 | 126.78 | 103.84 | 118.69 | 340.65 |
| Feb 2023 | 189.80 | 163.06 | 164.11 | 47.38 | 37.90 | 38.39 | 335.94 |
| Jan 2023 | 203.13 | 156.42 | 176.53 | 50.10 | 34.80 | 41.30 | 361.36 |
| Dec 2022 | 184.28 | 147.85 | 159.71 | 45.53 | 32.87 | 37.36 | 326.93 |