| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 143.00 | 119.55 | 120.10 | 0.00 | 0.00 | 0.00 | 7,200.16 |
| Mar 2022.0 | 139.95 | 118.20 | 130.10 | 0.00 | 0.00 | 0.00 | 7,799.67 |
| Feb 2022.0 | 155.80 | 120.90 | 133.20 | 18.63 | 14.10 | 15.70 | 7,985.34 |
| Jan 2022.0 | 158.75 | 124.85 | 148.15 | 19.13 | 13.83 | 17.46 | 8,881.59 |
| Dec 2021.0 | 205.35 | 123.70 | 127.05 | 25.28 | 14.19 | 14.97 | 7,616.02 |
| Nov 2021.0 | 221.20 | 178.45 | 182.60 | 26.66 | 20.63 | 21.51 | 10,944.94 |
| Oct 2021.0 | 212.85 | 172.10 | 180.60 | 25.68 | 19.32 | 21.28 | 10,823.99 |
| Sep 2021.0 | 192.60 | 165.60 | 190.95 | 22.89 | 18.90 | 22.49 | 11,444.30 |
| Aug 2021.0 | 195.65 | 155.65 | 165.60 | 23.16 | 17.58 | 19.49 | 9,917.79 |
| Jul 2021.0 | 226.45 | 189.50 | 192.95 | 27.98 | 21.89 | 22.70 | 11,547.61 |