Share Price Monthly

  • Company Name :
RBL Bank Ltd Industry : (Banks)
  • BSE Code:
  • 540065
  • NSE Symbol:
  • RBLBANK
  • P/E(TTM):
  • 10.30
  • ISIN Demat:
  • INE976G01028
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 16.11
  • Book Value(₹):
  • 252.20
  • Market Cap(₹Cr.):
  • 10,086.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 192.60 165.60 190.95 22.89 18.90 22.49 11,444.30
Aug 2021 195.65 155.65 165.60 23.16 17.58 19.49 9,917.79
Jul 2021 226.45 189.50 192.95 27.98 21.89 22.70 11,547.61
Jun 2021 223.95 201.00 210.50 26.97 22.43 24.76 12,596.71
May 2021 217.45 177.85 214.15 25.70 20.53 25.17 12,806.61
Apr 2021 218.65 169.90 185.70 26.36 19.24 21.83 11,105.24
Mar 2021 254.00 203.80 207.50 30.41 23.25 24.39 12,408.92
Feb 2021 268.90 212.45 235.15 34.05 22.53 27.81 14,061.31
Jan 2021 274.00 209.30 213.85 33.50 24.09 25.28 12,783.37