| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 205.35 | 123.70 | 127.05 | 25.28 | 14.19 | 14.97 | 7,616.02 |
| Nov 2021 | 221.20 | 178.45 | 182.60 | 26.66 | 20.63 | 21.51 | 10,944.94 |
| Oct 2021 | 212.85 | 172.10 | 180.60 | 25.68 | 19.32 | 21.28 | 10,823.99 |
| Sep 2021 | 192.60 | 165.60 | 190.95 | 22.89 | 18.90 | 22.49 | 11,444.30 |
| Aug 2021 | 195.65 | 155.65 | 165.60 | 23.16 | 17.58 | 19.49 | 9,917.79 |
| Jul 2021 | 226.45 | 189.50 | 192.95 | 27.98 | 21.89 | 22.70 | 11,547.61 |
| Jun 2021 | 223.95 | 201.00 | 210.50 | 26.97 | 22.43 | 24.76 | 12,596.71 |
| May 2021 | 217.45 | 177.85 | 214.15 | 25.70 | 20.53 | 25.17 | 12,806.61 |
| Apr 2021 | 218.65 | 169.90 | 185.70 | 26.36 | 19.24 | 21.83 | 11,105.24 |
| Mar 2021 | 254.00 | 203.80 | 207.50 | 30.41 | 23.25 | 24.39 | 12,408.92 |