Share Price Monthly

  • Company Name :
RBL Bank Ltd Industry : (Banks)
  • BSE Code:
  • 540065
  • NSE Symbol:
  • RBLBANK
  • P/E(TTM):
  • 10.30
  • ISIN Demat:
  • INE976G01028
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 16.11
  • Book Value(₹):
  • 252.20
  • Market Cap(₹Cr.):
  • 10,086.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 164.30 138.85 162.15 11.31 9.10 11.01 9,722.02
Apr 2023 163.35 139.55 161.75 11.20 9.20 10.98 9,698.04
Mar 2023 169.15 131.60 141.05 11.70 8.57 9.58 8,456.91
Feb 2023 170.50 143.20 155.85 0.00 0.00 0.00 9,344.27
Jan 2023 189.20 145.70 155.70 0.00 0.00 0.00 9,334.95
Dec 2022 185.25 148.15 179.45 0.00 0.00 0.00 10,758.55
Nov 2022 155.05 132.05 153.25 0.00 0.00 0.00 9,187.64
Oct 2022 141.85 110.50 135.15 0.00 0.00 0.00 8,102.49
Sep 2022 134.50 108.50 113.65 0.00 0.00 0.00 6,813.52
Aug 2022 133.70 91.85 122.35 0.00 0.00 0.00 7,335.07