Share Price Monthly

  • Company Name :
RBL Bank Ltd Industry : (Banks)
  • BSE Code:
  • 540065
  • NSE Symbol:
  • RBLBANK
  • P/E(TTM):
  • 17.20
  • ISIN Demat:
  • INE976G01028
  • Div & Yield%:
  • 0.51
  • EPS(TTM):
  • 11.44
  • Book Value(₹):
  • 253.90
  • Market Cap(₹Cr.):
  • 11,965.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 243.00 209.10 238.55 16.65 13.74 16.23 14,329.36
Jul 2023 251.20 180.85 228.00 18.43 12.17 15.49 13,673.10
Jun 2023 182.70 162.00 182.05 12.45 10.57 12.36 10,916.38
May 2023 164.30 138.85 162.15 11.31 9.10 11.01 9,722.02
Apr 2023 163.35 139.55 161.75 11.20 9.20 10.98 9,698.04
Mar 2023 169.15 131.60 141.05 11.70 8.57 9.58 8,456.91
Feb 2023 170.50 143.20 155.85 0.00 0.00 0.00 9,344.27
Jan 2023 189.20 145.70 155.70 0.00 0.00 0.00 9,334.95
Dec 2022 185.25 148.15 179.45 0.00 0.00 0.00 10,758.55
Nov 2022 155.05 132.05 153.25 0.00 0.00 0.00 9,187.64