| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 169.60 | 146.00 | 164.80 | 8.98 | 7.00 | 8.58 | 10,016.36 |
| Dec 2024 | 180.70 | 147.55 | 158.00 | 9.50 | 7.27 | 8.23 | 9,602.74 |
| Nov 2024 | 176.90 | 151.55 | 155.00 | 9.26 | 7.86 | 8.07 | 9,420.23 |
| Oct 2024 | 212.15 | 158.45 | 170.00 | 11.57 | 8.08 | 8.85 | 10,330.60 |
| Sep 2024 | 229.60 | 203.20 | 204.35 | 12.03 | 10.33 | 10.64 | 12,417.99 |
| Aug 2024 | 237.15 | 205.00 | 227.50 | 12.65 | 10.62 | 11.83 | 13,811.97 |
| Jul 2024 | 270.35 | 227.25 | 235.05 | 14.26 | 11.37 | 12.21 | 14,253.86 |
| Jun 2024 | 270.40 | 222.10 | 263.15 | 14.43 | 11.42 | 13.67 | 15,954.33 |
| May 2024 | 272.10 | 237.80 | 245.75 | 14.52 | 11.93 | 12.76 | 14,896.56 |
| Apr 2024 | 269.50 | 237.25 | 260.25 | 14.35 | 11.50 | 13.50 | 15,762.82 |