| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 208.75 | 164.75 | 200.30 | 10.96 | 8.32 | 10.43 | 12,177.86 |
| Mar 2025 | 181.90 | 150.65 | 173.85 | 9.62 | 7.62 | 9.05 | 10,567.93 |
| Feb 2025 | 174.40 | 149.10 | 158.30 | 9.26 | 7.18 | 8.24 | 9,622.47 |
| Jan 2025 | 169.60 | 146.00 | 164.80 | 8.98 | 7.00 | 8.58 | 10,016.36 |
| Dec 2024 | 180.70 | 147.55 | 158.00 | 9.50 | 7.27 | 8.23 | 9,602.74 |
| Nov 2024 | 176.90 | 151.55 | 155.00 | 9.26 | 7.86 | 8.07 | 9,420.23 |
| Oct 2024 | 212.15 | 158.45 | 170.00 | 11.57 | 8.08 | 8.85 | 10,330.60 |
| Sep 2024 | 229.60 | 203.20 | 204.35 | 12.03 | 10.33 | 10.64 | 12,417.99 |
| Aug 2024 | 237.15 | 205.00 | 227.50 | 12.65 | 10.62 | 11.83 | 13,811.97 |
| Jul 2024 | 270.35 | 227.25 | 235.05 | 14.26 | 11.37 | 12.21 | 14,253.86 |