| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 163.35 | 139.55 | 161.75 | 11.20 | 9.20 | 10.98 | 9,698.04 |
| Mar 2023.0 | 169.15 | 131.60 | 141.05 | 11.70 | 8.57 | 9.58 | 8,456.91 |
| Feb 2023.0 | 170.50 | 143.20 | 155.85 | 0.00 | 0.00 | 0.00 | 9,344.27 |
| Jan 2023.0 | 189.20 | 145.70 | 155.70 | 0.00 | 0.00 | 0.00 | 9,334.95 |
| Dec 2022.0 | 185.25 | 148.15 | 179.45 | 0.00 | 0.00 | 0.00 | 10,758.55 |
| Nov 2022.0 | 155.05 | 132.05 | 153.25 | 0.00 | 0.00 | 0.00 | 9,187.64 |
| Oct 2022.0 | 141.85 | 110.50 | 135.15 | 0.00 | 0.00 | 0.00 | 8,102.49 |
| Sep 2022.0 | 134.50 | 108.50 | 113.65 | 0.00 | 0.00 | 0.00 | 6,813.52 |
| Aug 2022.0 | 133.70 | 91.85 | 122.35 | 0.00 | 0.00 | 0.00 | 7,335.07 |
| Jul 2022.0 | 96.90 | 80.40 | 92.20 | 0.00 | 0.00 | 0.00 | 5,527.53 |