| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 251.20 | 180.85 | 228.00 | 18.43 | 12.17 | 15.49 | 13,673.10 |
| Jun 2023.0 | 182.70 | 162.00 | 182.05 | 12.45 | 10.57 | 12.36 | 10,916.38 |
| May 2023.0 | 164.30 | 138.85 | 162.15 | 11.31 | 9.10 | 11.01 | 9,722.02 |
| Apr 2023.0 | 163.35 | 139.55 | 161.75 | 11.20 | 9.20 | 10.98 | 9,698.04 |
| Mar 2023.0 | 169.15 | 131.60 | 141.05 | 11.70 | 8.57 | 9.58 | 8,456.91 |
| Feb 2023.0 | 170.50 | 143.20 | 155.85 | 0.00 | 0.00 | 0.00 | 9,344.27 |
| Jan 2023.0 | 189.20 | 145.70 | 155.70 | 0.00 | 0.00 | 0.00 | 9,334.95 |
| Dec 2022.0 | 185.25 | 148.15 | 179.45 | 0.00 | 0.00 | 0.00 | 10,758.55 |
| Nov 2022.0 | 155.05 | 132.05 | 153.25 | 0.00 | 0.00 | 0.00 | 9,187.64 |
| Oct 2022.0 | 141.85 | 110.50 | 135.15 | 0.00 | 0.00 | 0.00 | 8,102.49 |