Share Price Monthly

  • Company Name :
RBL Bank Ltd Industry : (Banks)
  • BSE Code:
  • 540065
  • NSE Symbol:
  • RBLBANK
  • P/E(TTM):
  • 10.30
  • ISIN Demat:
  • INE976G01028
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 16.11
  • Book Value(₹):
  • 252.20
  • Market Cap(₹Cr.):
  • 10,086.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 96.90 80.40 92.20 0.00 0.00 0.00 5,527.53
Jun 2022 114.55 74.15 83.40 0.00 0.00 0.00 4,999.95
May 2022 124.35 100.80 112.45 0.00 0.00 0.00 6,741.53
Apr 2022 143.00 119.55 120.10 0.00 0.00 0.00 7,200.16
Mar 2022 139.95 118.20 130.10 0.00 0.00 0.00 7,799.67
Feb 2022 155.80 120.90 133.20 18.63 14.10 15.70 7,985.34
Jan 2022 158.75 124.85 148.15 19.13 13.83 17.46 8,881.59
Dec 2021 205.35 123.70 127.05 25.28 14.19 14.97 7,616.02
Nov 2021 221.20 178.45 182.60 26.66 20.63 21.51 10,944.94
Oct 2021 212.85 172.10 180.60 25.68 19.32 21.28 10,823.99