| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 271.30 | 243.40 | 261.15 | 14.69 | 12.34 | 13.68 | 15,974.13 |
| Jul 2025 | 272.90 | 247.00 | 266.80 | 14.77 | 12.24 | 13.92 | 16,253.00 |
| Jun 2025 | 249.80 | 205.60 | 248.60 | 13.09 | 10.14 | 12.97 | 15,139.98 |
| May 2025 | 217.60 | 189.75 | 213.10 | 11.59 | 9.54 | 11.12 | 12,975.94 |
| Apr 2025 | 208.75 | 164.75 | 200.30 | 10.96 | 8.32 | 10.43 | 12,177.86 |
| Mar 2025 | 181.90 | 150.65 | 173.85 | 9.62 | 7.62 | 9.05 | 10,567.93 |
| Feb 2025 | 174.40 | 149.10 | 158.30 | 9.26 | 7.18 | 8.24 | 9,622.47 |
| Jan 2025 | 169.60 | 146.00 | 164.80 | 8.98 | 7.00 | 8.58 | 10,016.36 |
| Dec 2024 | 180.70 | 147.55 | 158.00 | 9.50 | 7.27 | 8.23 | 9,602.74 |
| Nov 2024 | 176.90 | 151.55 | 155.00 | 9.26 | 7.86 | 8.07 | 9,420.23 |