| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 277.30 | 220.50 | 239.95 | 14.58 | 11.07 | 12.44 | 14,519.37 |
| Feb 2024 | 279.10 | 241.65 | 260.80 | 20.07 | 15.94 | 17.86 | 15,767.90 |
| Jan 2024 | 300.50 | 250.00 | 260.45 | 20.93 | 16.85 | 17.81 | 15,721.89 |
| Dec 2023 | 293.55 | 232.40 | 279.20 | 20.11 | 15.82 | 19.06 | 16,825.21 |
| Nov 2023 | 257.75 | 217.35 | 234.50 | 17.80 | 14.75 | 16.00 | 14,129.23 |
| Oct 2023 | 256.60 | 209.85 | 220.40 | 18.52 | 13.86 | 15.02 | 13,258.28 |
| Sep 2023 | 255.95 | 216.80 | 252.60 | 17.66 | 14.69 | 17.20 | 15,190.34 |
| Aug 2023 | 243.00 | 209.10 | 238.55 | 16.65 | 13.74 | 16.23 | 14,329.36 |
| Jul 2023 | 251.20 | 180.85 | 228.00 | 18.43 | 12.17 | 15.49 | 13,673.10 |
| Jun 2023 | 182.70 | 162.00 | 182.05 | 12.45 | 10.57 | 12.36 | 10,916.38 |