Share Price Monthly

  • Company Name :
RBL Bank Ltd Industry : (Banks)
  • BSE Code:
  • 540065
  • NSE Symbol:
  • RBLBANK
  • P/E(TTM):
  • 17.20
  • ISIN Demat:
  • INE976G01028
  • Div & Yield%:
  • 0.51
  • EPS(TTM):
  • 11.44
  • Book Value(₹):
  • 253.90
  • Market Cap(₹Cr.):
  • 11,965.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 270.40 222.10 263.15 14.43 11.42 13.67 15,954.33
May 2024 272.10 237.80 245.75 14.52 11.93 12.76 14,896.56
Apr 2024 269.50 237.25 260.25 14.35 11.50 13.50 15,762.82
Mar 2024 277.30 220.50 239.95 14.58 11.07 12.44 14,519.37
Feb 2024 279.10 241.65 260.80 20.07 15.94 17.86 15,767.90
Jan 2024 300.50 250.00 260.45 20.93 16.85 17.81 15,721.89
Dec 2023 293.55 232.40 279.20 20.11 15.82 19.06 16,825.21
Nov 2023 257.75 217.35 234.50 17.80 14.75 16.00 14,129.23
Oct 2023 256.60 209.85 220.40 18.52 13.86 15.02 13,258.28
Sep 2023 255.95 216.80 252.60 17.66 14.69 17.20 15,190.34