| Thomas Cook (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 153.95 | 118.10 | 134.55 | 75.99 | 49.55 | 63.07 | 6,335.87 |
| Mar 2025 | 144.15 | 119.50 | 134.60 | 68.47 | 53.51 | 63.09 | 6,338.23 |
| Feb 2025 | 172.25 | 118.40 | 124.85 | 82.61 | 54.92 | 58.52 | 5,879.11 |
| Jan 2025 | 199.75 | 141.00 | 155.60 | 95.06 | 63.05 | 72.94 | 7,327.10 |
| Dec 2024 | 225.45 | 193.20 | 196.25 | 111.80 | 90.12 | 91.99 | 9,241.29 |
| Nov 2024 | 209.00 | 186.00 | 208.50 | 98.20 | 86.51 | 97.73 | 9,818.13 |
| Oct 2024 | 208.45 | 177.90 | 194.55 | 100.83 | 82.51 | 91.19 | 9,161.23 |
| Sep 2024 | 230.00 | 198.80 | 202.65 | 113.39 | 91.41 | 94.99 | 9,542.40 |
| Aug 2024 | 254.50 | 190.30 | 230.00 | 129.23 | 88.57 | 107.79 | 10,828.99 |
| Jul 2024 | 264.00 | 234.05 | 260.90 | 124.93 | 101.92 | 122.25 | 12,281.11 |