Share Price Monthly

  • Company Name :
Thomas Cook (India) Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500413
  • NSE Symbol:
  • THOMASCOOK
  • P/E(TTM):
  • 53.83
  • ISIN Demat:
  • INE332A01027
  • Div & Yield%:
  • 0.47
  • EPS(TTM):
  • 2.36
  • Book Value(₹):
  • 40.54
  • Market Cap(₹Cr.):
  • 5,982.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 81.95 71.35 75.35 0.00 0.00 0.00 3,544.36
Sep 2022 80.40 72.40 73.95 0.00 0.00 0.00 3,478.50
Aug 2022 75.20 67.05 73.00 0.00 0.00 0.00 3,433.78
Jul 2022 71.70 58.55 66.90 0.00 0.00 0.00 3,146.85
Jun 2022 65.50 54.00 58.75 0.00 0.00 0.00 2,763.49
May 2022 79.45 56.75 62.00 0.00 0.00 0.00 2,742.11
Apr 2022 91.35 68.40 76.40 0.00 0.00 0.00 3,378.98
Mar 2022 71.00 56.05 68.40 0.00 0.00 0.00 3,025.16
Feb 2022 70.15 60.00 60.85 0.00 0.00 0.00 2,301.81
Jan 2022 72.00 55.00 66.70 0.00 0.00 0.00 2,523.10