Share Price Monthly

  • Company Name :
Thomas Cook (India) Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500413
  • NSE Symbol:
  • THOMASCOOK
  • P/E(TTM):
  • 53.83
  • ISIN Demat:
  • INE332A01027
  • Div & Yield%:
  • 0.47
  • EPS(TTM):
  • 2.36
  • Book Value(₹):
  • 40.54
  • Market Cap(₹Cr.):
  • 5,982.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 69.60 57.50 59.45 0.00 0.00 0.00 2,248.85
Nov 2021 81.45 57.00 65.25 0.00 0.00 0.00 2,468.25
Oct 2021 85.45 64.70 70.00 0.00 0.00 0.00 2,647.93
Sep 2021 70.95 56.70 65.25 0.00 0.00 0.00 2,468.25
Aug 2021 64.35 53.75 58.95 0.00 0.00 0.00 2,229.93
Jul 2021 66.70 57.60 61.90 0.00 0.00 0.00 2,341.53
Jun 2021 71.50 59.50 63.55 0.00 0.00 0.00 2,403.94
May 2021 67.20 45.85 61.10 0.00 0.00 0.00 2,311.26
Apr 2021 51.85 41.60 47.50 0.00 0.00 0.00 1,796.81
Mar 2021 61.80 45.25 49.15 0.00 0.00 0.00 1,859.22