Share Price Monthly

  • Company Name :
Thomas Cook (India) Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500413
  • NSE Symbol:
  • THOMASCOOK
  • P/E(TTM):
  • 60.40
  • ISIN Demat:
  • INE332A01027
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 2.36
  • Book Value(₹):
  • 40.50
  • Market Cap(₹Cr.):
  • 6,712.59
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 70.95 56.70 65.25 0.00 0.00 0.00 2,468.25
Aug 2021 64.35 53.75 58.95 0.00 0.00 0.00 2,229.93
Jul 2021 66.70 57.60 61.90 0.00 0.00 0.00 2,341.53
Jun 2021 71.50 59.50 63.55 0.00 0.00 0.00 2,403.94
May 2021 67.20 45.85 61.10 0.00 0.00 0.00 2,311.26
Apr 2021 51.85 41.60 47.50 0.00 0.00 0.00 1,796.81
Mar 2021 61.80 45.25 49.15 0.00 0.00 0.00 1,859.22
Feb 2021 50.25 42.50 45.35 0.00 0.00 0.00 1,715.48
Jan 2021 51.70 40.00 45.10 0.00 0.00 0.00 1,706.02