Share Price Monthly

  • Company Name :
Thomas Cook (India) Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500413
  • NSE Symbol:
  • THOMASCOOK
  • P/E(TTM):
  • 53.83
  • ISIN Demat:
  • INE332A01027
  • Div & Yield%:
  • 0.47
  • EPS(TTM):
  • 2.36
  • Book Value(₹):
  • 40.54
  • Market Cap(₹Cr.):
  • 5,982.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 249.00 180.25 241.65 119.00 74.94 113.22 11,373.60
May 2024 228.15 193.45 208.00 111.07 86.68 97.44 9,788.97
Apr 2024 222.50 165.00 203.55 109.62 76.20 95.35 9,578.84
Mar 2024 167.40 139.95 166.35 78.91 64.45 77.92 7,828.06
Feb 2024 189.85 146.55 164.25 0.00 0.00 0.00 7,729.24
Jan 2024 186.95 136.85 172.65 0.00 0.00 0.00 8,124.50
Dec 2023 159.00 134.65 136.15 0.00 0.00 0.00 6,406.90
Nov 2023 167.75 133.00 150.35 0.00 0.00 0.00 7,073.67
Oct 2023 136.90 113.00 135.40 0.00 0.00 0.00 6,369.32
Sep 2023 131.95 110.95 120.00 0.00 0.00 0.00 5,644.89