Share Price Monthly

  • Company Name :
Thomas Cook (India) Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500413
  • NSE Symbol:
  • THOMASCOOK
  • P/E(TTM):
  • 60.40
  • ISIN Demat:
  • INE332A01027
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 2.36
  • Book Value(₹):
  • 40.50
  • Market Cap(₹Cr.):
  • 6,712.59
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 74.10 59.47 64.33 0.00 0.00 0.00 3,025.99
Apr 2023 68.30 56.09 65.75 0.00 0.00 0.00 3,092.79
Mar 2023 65.11 52.45 56.09 0.00 0.00 0.00 2,638.39
Feb 2023 74.70 61.00 62.45 0.00 0.00 0.00 2,937.56
Jan 2023 75.55 66.15 71.45 0.00 0.00 0.00 3,360.91
Dec 2022 87.10 64.55 71.15 0.00 0.00 0.00 3,346.79
Nov 2022 80.00 72.10 76.65 0.00 0.00 0.00 3,605.51
Oct 2022 81.95 71.35 75.35 0.00 0.00 0.00 3,544.36
Sep 2022 80.40 72.40 73.95 0.00 0.00 0.00 3,478.50
Aug 2022 75.20 67.05 73.00 0.00 0.00 0.00 3,433.78