Share Price Monthly

  • Company Name :
Bank of Maharashtra Industry : (Banks)
  • BSE Code:
  • 532525
  • NSE Symbol:
  • MAHABANK
  • P/E(TTM):
  • 7.67
  • ISIN Demat:
  • INE457A01014
  • Div & Yield%:
  • 2.72
  • EPS(TTM):
  • 7.18
  • Book Value(₹):
  • 35.16
  • Market Cap(₹Cr.):
  • 42,342.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 54.40 47.14 53.99 10.40 8.72 10.24 41,526.71
Apr 2025 52.40 38.11 50.69 10.13 6.32 9.62 38,988.49
Mar 2025 49.50 43.69 46.22 9.62 8.12 8.77 35,550.37
Feb 2025 51.89 46.20 46.42 10.14 8.72 8.81 35,704.20
Jan 2025 56.26 46.25 51.33 10.90 8.71 9.74 39,480.75
Dec 2024 59.85 50.83 52.20 11.65 9.58 9.90 40,149.92
Nov 2024 57.52 49.58 57.04 11.00 9.00 10.82 43,872.63
Oct 2024 60.61 46.64 54.87 10.72 8.18 10.41 42,203.56
Sep 2024 63.47 57.40 60.25 11.16 9.92 10.52 42,665.28
Aug 2024 67.50 59.70 62.52 12.04 10.27 10.92 44,272.75