Share Price Monthly

  • Company Name :
Bank of Maharashtra Industry : (Banks)
  • BSE Code:
  • 532525
  • NSE Symbol:
  • MAHABANK
  • P/E(TTM):
  • 7.67
  • ISIN Demat:
  • INE457A01014
  • Div & Yield%:
  • 2.72
  • EPS(TTM):
  • 7.18
  • Book Value(₹):
  • 35.16
  • Market Cap(₹Cr.):
  • 42,342.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 22.20 19.10 21.00 28.73 22.11 25.71 14,134.04
Dec 2021 21.30 18.50 19.20 26.64 22.35 23.50 12,922.55
Nov 2021 22.00 18.60 19.15 27.18 22.17 23.44 12,888.90
Oct 2021 22.80 19.30 20.75 28.99 22.80 25.40 13,965.78
Sep 2021 21.20 17.80 20.05 27.44 21.67 24.54 13,494.65
Aug 2021 22.60 17.25 18.05 28.62 20.13 22.10 12,148.55
Jul 2021 25.85 21.25 21.90 31.51 25.65 26.81 14,739.79
Jun 2021 31.95 23.55 25.40 42.51 27.92 30.31 16,662.80
May 2021 26.45 23.20 24.30 32.99 27.39 28.99 15,941.19
Apr 2021 27.30 20.55 24.10 32.94 23.71 28.76 15,809.98