Share Price Monthly

  • Company Name :
Bank of Maharashtra Industry : (Banks)
  • BSE Code:
  • 532525
  • NSE Symbol:
  • MAHABANK
  • P/E(TTM):
  • 7.38
  • ISIN Demat:
  • INE457A01014
  • Div & Yield%:
  • 2.56
  • EPS(TTM):
  • 6.82
  • Book Value(₹):
  • 33.90
  • Market Cap(₹Cr.):
  • 38,688.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 21.20 17.80 20.05 27.44 21.67 24.54 13,494.65
Aug 2021 22.60 17.25 18.05 28.62 20.13 22.10 12,148.55
Jul 2021 25.85 21.25 21.90 31.51 25.65 26.81 14,739.79
Jun 2021 31.95 23.55 25.40 42.51 27.92 30.31 16,662.80
May 2021 26.45 23.20 24.30 32.99 27.39 28.99 15,941.19
Apr 2021 27.30 20.55 24.10 32.94 23.71 28.76 15,809.98
Mar 2021 25.20 18.05 20.80 32.94 20.46 24.82 13,645.13
Feb 2021 27.73 13.20 24.10 55.45 19.80 40.69 15,809.98
Jan 2021 16.45 13.10 14.97 28.43 21.70 25.27 9,820.56