Share Price Monthly

  • Company Name :
Bank of Maharashtra Industry : (Banks)
  • BSE Code:
  • 532525
  • NSE Symbol:
  • MAHABANK
  • P/E(TTM):
  • 7.67
  • ISIN Demat:
  • INE457A01014
  • Div & Yield%:
  • 2.72
  • EPS(TTM):
  • 7.18
  • Book Value(₹):
  • 35.16
  • Market Cap(₹Cr.):
  • 42,342.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 70.75 62.87 66.93 12.84 10.60 11.69 47,395.63
Jun 2024 73.50 59.20 64.75 13.01 9.68 11.31 45,851.89
May 2024 71.43 61.35 69.04 12.63 10.29 12.06 48,889.80
Apr 2024 72.56 59.20 70.01 13.14 9.95 12.23 49,576.70
Mar 2024 64.46 52.75 62.29 11.69 8.33 10.88 44,109.88
Feb 2024 70.00 54.06 59.69 20.88 14.36 16.26 42,268.72
Jan 2024 56.10 45.09 55.29 15.50 12.19 15.06 39,152.91
Dec 2023 48.80 43.06 45.14 13.56 11.06 12.29 31,965.32
Nov 2023 46.87 41.21 43.95 12.91 11.19 11.97 31,122.64
Oct 2023 51.90 38.69 41.73 15.01 9.88 11.37 29,550.57