Share Price Monthly

  • Company Name :
Bank of Maharashtra Industry : (Banks)
  • BSE Code:
  • 532525
  • NSE Symbol:
  • MAHABANK
  • P/E(TTM):
  • 7.38
  • ISIN Demat:
  • INE457A01014
  • Div & Yield%:
  • 2.56
  • EPS(TTM):
  • 6.82
  • Book Value(₹):
  • 33.90
  • Market Cap(₹Cr.):
  • 38,688.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 64.46 52.75 62.29 11.69 8.33 10.88 44,109.88
Feb 2024 70.00 54.06 59.69 20.88 14.36 16.26 42,268.72
Jan 2024 56.10 45.09 55.29 15.50 12.19 15.06 39,152.91
Dec 2023 48.80 43.06 45.14 13.56 11.06 12.29 31,965.32
Nov 2023 46.87 41.21 43.95 12.91 11.19 11.97 31,122.64
Oct 2023 51.90 38.69 41.73 15.01 9.88 11.37 29,550.57
Sep 2023 51.48 37.75 47.68 15.01 10.12 12.99 33,763.99
Aug 2023 40.40 32.70 38.75 11.28 8.73 10.55 27,440.32
Jul 2023 34.89 29.01 33.65 9.85 7.65 9.16 23,828.82
Jun 2023 32.43 26.82 28.90 8.63 7.23 7.87 20,465.17