Share Price Monthly

  • Company Name :
Bank of Maharashtra Industry : (Banks)
  • BSE Code:
  • 532525
  • NSE Symbol:
  • MAHABANK
  • P/E(TTM):
  • 6.96
  • ISIN Demat:
  • INE457A01014
  • Div & Yield%:
  • 2.85
  • EPS(TTM):
  • 7.57
  • Book Value(₹):
  • 36.79
  • Market Cap(₹Cr.):
  • 40,496.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 60.61 46.64 54.87 10.72 8.18 10.41 42,203.56
Sep 2024 63.47 57.40 60.25 11.16 9.92 10.52 42,665.28
Aug 2024 67.50 59.70 62.52 12.04 10.27 10.92 44,272.75
Jul 2024 70.75 62.87 66.93 12.84 10.60 11.69 47,395.63
Jun 2024 73.50 59.20 64.75 13.01 9.68 11.31 45,851.89
May 2024 71.43 61.35 69.04 12.63 10.29 12.06 48,889.80
Apr 2024 72.56 59.20 70.01 13.14 9.95 12.23 49,576.70
Mar 2024 64.46 52.75 62.29 11.69 8.33 10.88 44,109.88
Feb 2024 70.00 54.06 59.69 20.88 14.36 16.26 42,268.72
Jan 2024 56.10 45.09 55.29 15.50 12.19 15.06 39,152.91