Share Price Monthly

  • Company Name :
Bank of Maharashtra Industry : (Banks)
  • BSE Code:
  • 532525
  • NSE Symbol:
  • MAHABANK
  • P/E(TTM):
  • 7.38
  • ISIN Demat:
  • INE457A01014
  • Div & Yield%:
  • 2.56
  • EPS(TTM):
  • 6.82
  • Book Value(₹):
  • 33.90
  • Market Cap(₹Cr.):
  • 38,688.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 17.65 15.45 16.80 10.60 8.78 9.83 11,307.23
Jun 2022 19.00 15.00 15.55 12.00 8.66 9.10 10,465.92
May 2022 18.00 15.00 17.60 10.74 8.49 10.30 11,845.67
Apr 2022 19.40 16.85 17.95 11.68 9.55 10.50 12,081.24
Mar 2022 18.50 15.85 16.70 10.97 8.30 9.77 11,239.93
Feb 2022 21.95 17.00 17.80 28.09 20.22 21.79 11,980.28
Jan 2022 22.20 19.10 21.00 28.73 22.11 25.71 14,134.04
Dec 2021 21.30 18.50 19.20 26.64 22.35 23.50 12,922.55
Nov 2021 22.00 18.60 19.15 27.18 22.17 23.44 12,888.90
Oct 2021 22.80 19.30 20.75 28.99 22.80 25.40 13,965.78