Share Price Monthly

  • Company Name :
Bank of Maharashtra Industry : (Banks)
  • BSE Code:
  • 532525
  • NSE Symbol:
  • MAHABANK
  • P/E(TTM):
  • 6.96
  • ISIN Demat:
  • INE457A01014
  • Div & Yield%:
  • 2.85
  • EPS(TTM):
  • 7.57
  • Book Value(₹):
  • 36.79
  • Market Cap(₹Cr.):
  • 40,496.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 31.00 24.65 25.50 19.55 13.86 14.92 17,162.77
Jan 2023 34.40 26.95 30.40 20.95 14.70 17.78 20,460.71
Dec 2022 36.25 25.35 30.50 22.38 14.40 17.84 20,528.01
Nov 2022 30.10 20.05 26.45 19.03 11.15 15.47 17,802.16
Oct 2022 21.50 17.45 20.30 13.06 10.15 11.88 13,662.91
Sep 2022 20.20 16.95 17.75 12.18 9.66 10.38 11,946.63
Aug 2022 18.50 16.80 18.10 11.15 9.74 10.59 12,182.20
Jul 2022 17.65 15.45 16.80 10.60 8.78 9.83 11,307.23
Jun 2022 19.00 15.00 15.55 12.00 8.66 9.10 10,465.92
May 2022 18.00 15.00 17.60 10.74 8.49 10.30 11,845.67