Share Price Monthly

  • Company Name :
Bank of Maharashtra Industry : (Banks)
  • BSE Code:
  • 532525
  • NSE Symbol:
  • MAHABANK
  • P/E(TTM):
  • 7.38
  • ISIN Demat:
  • INE457A01014
  • Div & Yield%:
  • 2.56
  • EPS(TTM):
  • 6.82
  • Book Value(₹):
  • 33.90
  • Market Cap(₹Cr.):
  • 38,688.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 31.90 28.80 30.40 8.50 7.35 7.87 20,460.71
Apr 2023 30.82 24.71 30.21 8.22 6.14 7.82 20,332.83
Mar 2023 28.62 22.80 24.78 7.71 5.83 6.41 16,678.17
Feb 2023 31.00 24.65 25.50 19.55 13.86 14.92 17,162.77
Jan 2023 34.40 26.95 30.40 20.95 14.70 17.78 20,460.71
Dec 2022 36.25 25.35 30.50 22.38 14.40 17.84 20,528.01
Nov 2022 30.10 20.05 26.45 19.03 11.15 15.47 17,802.16
Oct 2022 21.50 17.45 20.30 13.06 10.15 11.88 13,662.91
Sep 2022 20.20 16.95 17.75 12.18 9.66 10.38 11,946.63
Aug 2022 18.50 16.80 18.10 11.15 9.74 10.59 12,182.20