Share Price Monthly

  • Company Name :
Bank of Maharashtra Industry : (Banks)
  • BSE Code:
  • 532525
  • NSE Symbol:
  • MAHABANK
  • P/E(TTM):
  • 7.67
  • ISIN Demat:
  • INE457A01014
  • Div & Yield%:
  • 2.72
  • EPS(TTM):
  • 7.18
  • Book Value(₹):
  • 35.16
  • Market Cap(₹Cr.):
  • 42,342.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 51.48 37.75 47.68 15.01 10.12 12.99 33,763.99
Aug 2023 40.40 32.70 38.75 11.28 8.73 10.55 27,440.32
Jul 2023 34.89 29.01 33.65 9.85 7.65 9.16 23,828.82
Jun 2023 32.43 26.82 28.90 8.63 7.23 7.87 20,465.17
May 2023 31.90 28.80 30.40 8.50 7.35 7.87 20,460.71
Apr 2023 30.82 24.71 30.21 8.22 6.14 7.82 20,332.83
Mar 2023 28.62 22.80 24.78 7.71 5.83 6.41 16,678.17
Feb 2023 31.00 24.65 25.50 19.55 13.86 14.92 17,162.77
Jan 2023 34.40 26.95 30.40 20.95 14.70 17.78 20,460.71
Dec 2022 36.25 25.35 30.50 22.38 14.40 17.84 20,528.01