Share Price Monthly

  • Company Name :
Alankit Ltd Industry : (IT - Software)
  • BSE Code:
  • 531082
  • NSE Symbol:
  • ALANKIT
  • P/E(TTM):
  • 24.72
  • ISIN Demat:
  • INE914E01040
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 11.72
  • Market Cap(₹Cr.):
  • 388.84
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 15.69 13.02 14.29 28.52 21.83 25.05 387.48
Apr 2025 15.70 12.51 14.21 28.18 19.33 24.91 385.32
Mar 2025 16.98 13.56 13.84 30.80 23.29 24.26 375.28
Feb 2025 20.14 14.82 15.99 37.36 22.32 28.03 433.58
Jan 2025 23.49 17.63 19.55 42.38 30.42 34.27 530.11
Dec 2024 25.59 20.77 21.88 47.83 36.13 38.35 593.29
Nov 2024 23.85 20.02 21.14 43.01 34.51 37.05 573.23
Oct 2024 24.93 20.01 22.37 45.26 33.68 39.21 606.58
Sep 2024 27.75 24.00 24.22 51.64 41.69 42.45 656.74
Aug 2024 29.67 23.73 27.26 54.62 40.22 47.78 739.18