Share Price Monthly

  • Company Name :
Alankit Ltd Industry : (IT - Software)
  • BSE Code:
  • 531082
  • NSE Symbol:
  • ALANKIT
  • P/E(TTM):
  • 24.72
  • ISIN Demat:
  • INE914E01040
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 11.72
  • Market Cap(₹Cr.):
  • 388.84
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 28.73 20.66 26.74 53.02 31.58 46.87 725.08
Jun 2024 22.50 18.79 20.70 42.64 32.76 36.28 561.30
May 2024 22.65 16.41 21.81 41.23 28.03 38.23 591.40
Apr 2024 19.03 16.41 19.03 33.36 28.43 33.36 516.01
Mar 2024 20.20 15.26 17.76 30.74 22.05 25.78 398.82
Feb 2024 20.87 17.83 18.74 18.74 15.40 16.21 420.82
Jan 2024 23.59 18.30 18.56 20.41 15.11 16.05 416.78
Dec 2023 19.85 14.05 18.32 18.60 11.78 15.85 411.39
Nov 2023 15.50 9.85 14.01 14.01 8.49 12.12 314.61
Oct 2023 11.90 9.70 10.32 10.60 7.89 8.93 231.74