Share Price Monthly

  • Company Name :
Alankit Ltd Industry : (IT - Software)
  • BSE Code:
  • 531082
  • NSE Symbol:
  • ALANKIT
  • P/E(TTM):
  • 24.72
  • ISIN Demat:
  • INE914E01040
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 11.72
  • Market Cap(₹Cr.):
  • 388.84
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 11.99 10.19 10.88 11.17 8.75 9.41 244.32
Aug 2023 11.51 10.02 10.30 10.06 8.31 8.91 231.29
Jul 2023 13.62 9.26 11.05 13.32 7.87 9.56 248.14
Jun 2023 9.95 8.70 9.28 8.82 7.38 8.03 208.39
May 2023 10.45 8.16 8.89 9.47 6.89 7.69 199.63
Apr 2023 9.56 7.21 8.23 8.96 5.66 7.12 184.81
Mar 2023 9.24 7.00 7.28 8.10 5.90 6.30 163.48
Feb 2023 10.29 8.22 8.75 23.47 18.15 19.55 196.49
Jan 2023 11.20 9.81 10.16 16.54 21.16 22.70 228.15
Dec 2022 11.79 9.50 10.69 17.39 11.84 15.21 152.82