Share Price Monthly

  • Company Name :
Alankit Ltd Industry : (IT - Software)
  • BSE Code:
  • 531082
  • NSE Symbol:
  • ALANKIT
  • P/E(TTM):
  • 24.72
  • ISIN Demat:
  • INE914E01040
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 11.72
  • Market Cap(₹Cr.):
  • 388.84
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 11.89 10.60 11.17 18.12 14.06 15.89 159.68
Oct 2022 12.10 11.00 11.20 17.89 15.37 15.93 160.11
Sep 2022 14.30 11.29 11.79 21.12 15.82 16.77 168.55
Aug 2022 12.01 11.05 11.73 17.64 15.06 16.69 167.69
Jul 2022 12.24 10.70 11.54 17.69 14.94 16.42 164.97
Jun 2022 12.77 10.12 10.92 18.91 13.68 15.53 156.11
May 2022 14.08 11.35 12.30 20.55 15.09 17.50 175.84
Apr 2022 16.30 13.40 14.02 24.29 18.26 19.94 200.43
Mar 2022 15.24 12.90 13.22 22.85 18.14 18.81 188.99
Feb 2022 19.40 12.40 13.40 29.07 16.62 19.04 191.56