Share Price Monthly

  • Company Name :
Alankit Ltd Industry : (IT - Software)
  • BSE Code:
  • 531082
  • NSE Symbol:
  • ALANKIT
  • P/E(TTM):
  • 24.72
  • ISIN Demat:
  • INE914E01040
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 11.72
  • Market Cap(₹Cr.):
  • 388.84
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 21.50 15.45 17.40 31.89 21.88 24.73 248.75
Dec 2021 16.65 14.00 15.95 24.55 18.95 22.67 228.02
Nov 2021 18.25 14.40 15.90 27.12 20.11 22.59 227.30
Oct 2021 19.45 16.55 17.80 28.37 22.56 25.29 254.47
Sep 2021 18.90 14.75 17.90 28.36 20.34 25.44 255.89
Aug 2021 19.50 12.85 16.00 29.77 17.00 22.74 228.73
Jul 2021 26.20 18.50 18.80 39.65 25.73 26.72 268.76
Jun 2021 27.15 17.55 26.45 39.60 24.32 37.59 378.12
May 2021 19.50 13.69 18.43 29.90 18.69 26.19 263.47
Apr 2021 17.70 11.50 14.20 27.83 13.33 20.18 203.00