Share Price Monthly

  • Company Name :
Ircon International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 541956
  • NSE Symbol:
  • IRCON
  • P/E(TTM):
  • 21.50
  • ISIN Demat:
  • INE962Y01021
  • Div & Yield%:
  • 1.60
  • EPS(TTM):
  • 9.03
  • Book Value(₹):
  • 64.10
  • Market Cap(₹Cr.):
  • 18,255.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 46.60 42.80 45.20 11.14 9.97 10.62 4,251.13
Aug 2021 46.15 40.05 43.05 11.14 9.30 10.11 4,048.92
Jul 2021 49.80 43.20 44.00 12.12 10.02 10.34 4,138.27
Jun 2021 49.85 45.25 48.80 12.16 10.31 11.46 4,589.72
May 2021 53.95 43.60 47.75 12.45 11.17 11.22 4,490.96
Apr 2021 46.20 42.63 44.83 11.04 9.81 10.53 4,215.86
Mar 2021 50.35 39.70 44.18 12.17 8.87 10.38 4,154.73
Feb 2021 54.20 41.75 47.13 11.07 8.24 9.44 4,432.18
Jan 2021 47.10 41.38 41.98 9.66 8.05 8.41 3,947.81