Share Price Monthly

  • Company Name :
Ircon International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 541956
  • NSE Symbol:
  • IRCON
  • P/E(TTM):
  • 25.66
  • ISIN Demat:
  • INE962Y01021
  • Div & Yield%:
  • 1.32
  • EPS(TTM):
  • 7.84
  • Book Value(₹):
  • 66.32
  • Market Cap(₹Cr.):
  • 18,918.47
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 46.40 39.00 40.45 11.21 9.09 9.50 3,804.39
Jan 2022 48.15 44.00 45.50 11.65 10.22 10.69 4,279.35
Dec 2021 47.90 43.90 45.15 11.55 10.19 10.61 4,246.43
Nov 2021 50.70 43.70 44.85 12.16 9.96 10.54 4,218.21
Oct 2021 53.35 44.80 47.25 13.70 10.31 11.10 4,443.94
Sep 2021 46.60 42.80 45.20 11.14 9.97 10.62 4,251.13
Aug 2021 46.15 40.05 43.05 11.14 9.30 10.11 4,048.92
Jul 2021 49.80 43.20 44.00 12.12 10.02 10.34 4,138.27
Jun 2021 49.85 45.25 48.80 12.16 10.31 11.46 4,589.72
May 2021 53.95 43.60 47.75 12.45 11.17 11.22 4,490.96