Share Price Monthly

  • Company Name :
Ircon International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 541956
  • NSE Symbol:
  • IRCON
  • P/E(TTM):
  • 25.66
  • ISIN Demat:
  • INE962Y01021
  • Div & Yield%:
  • 1.32
  • EPS(TTM):
  • 7.84
  • Book Value(₹):
  • 66.32
  • Market Cap(₹Cr.):
  • 18,918.47
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 163.95 127.30 138.80 20.40 14.06 16.85 13,054.36
Sep 2023 174.55 112.20 144.85 24.47 12.87 17.58 13,623.37
Aug 2023 117.40 93.38 114.06 14.67 11.19 13.85 10,727.52
Jul 2023 98.95 79.00 97.26 12.48 9.55 11.81 9,147.46
Jun 2023 91.70 79.75 83.50 11.91 9.64 10.14 7,853.31
May 2023 89.45 74.98 81.07 11.58 7.92 9.84 7,624.76
Apr 2023 78.30 55.78 74.30 10.25 6.49 9.02 6,988.03
Mar 2023 56.30 51.51 56.00 6.87 6.04 6.80 5,266.89
Feb 2023 62.45 50.15 51.75 11.71 8.38 8.97 4,867.17
Jan 2023 64.20 54.20 60.25 11.35 9.01 10.44 5,666.61