Share Price Monthly

  • Company Name :
Ircon International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 541956
  • NSE Symbol:
  • IRCON
  • P/E(TTM):
  • 21.50
  • ISIN Demat:
  • INE962Y01021
  • Div & Yield%:
  • 1.60
  • EPS(TTM):
  • 9.03
  • Book Value(₹):
  • 64.10
  • Market Cap(₹Cr.):
  • 18,255.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 89.45 74.98 81.07 11.58 7.92 9.84 7,624.76
Apr 2023 78.30 55.78 74.30 10.25 6.49 9.02 6,988.03
Mar 2023 56.30 51.51 56.00 6.87 6.04 6.80 5,266.89
Feb 2023 62.45 50.15 51.75 11.71 8.38 8.97 4,867.17
Jan 2023 64.20 54.20 60.25 11.35 9.01 10.44 5,666.61
Dec 2022 66.80 48.80 59.80 11.93 8.33 10.36 5,624.28
Nov 2022 64.55 43.75 58.55 12.05 7.24 10.15 5,506.72
Oct 2022 45.45 39.10 44.20 8.16 6.50 7.66 4,157.08
Sep 2022 43.50 38.60 39.50 7.62 6.61 6.85 3,715.04
Aug 2022 41.75 37.55 40.85 7.43 6.45 7.08 3,842.01