Share Price Monthly

  • Company Name :
Ircon International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 541956
  • NSE Symbol:
  • IRCON
  • P/E(TTM):
  • 25.66
  • ISIN Demat:
  • INE962Y01021
  • Div & Yield%:
  • 1.32
  • EPS(TTM):
  • 7.84
  • Book Value(₹):
  • 66.32
  • Market Cap(₹Cr.):
  • 18,918.47
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 291.10 259.25 261.00 33.06 27.65 29.22 24,547.46
Jul 2024 351.65 261.50 288.50 41.25 26.08 32.30 27,133.88
Jun 2024 299.20 213.15 269.85 34.92 21.36 30.21 25,379.82
May 2024 301.40 219.15 269.60 35.10 23.94 30.18 25,356.30
Apr 2024 266.95 212.35 250.50 31.29 23.08 28.04 23,559.92
Mar 2024 231.45 175.25 218.90 26.35 16.49 24.51 20,587.89
Feb 2024 245.10 190.30 229.15 31.90 22.60 27.82 21,551.92
Jan 2024 280.90 169.90 237.35 41.68 20.13 28.81 22,323.14
Dec 2023 181.65 157.50 171.30 22.66 18.73 20.80 16,111.03
Nov 2023 172.50 136.35 165.90 21.95 16.39 20.14 15,603.16