Share Price Monthly

  • Company Name :
Ircon International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 541956
  • NSE Symbol:
  • IRCON
  • P/E(TTM):
  • 21.50
  • ISIN Demat:
  • INE962Y01021
  • Div & Yield%:
  • 1.60
  • EPS(TTM):
  • 9.03
  • Book Value(₹):
  • 64.10
  • Market Cap(₹Cr.):
  • 18,255.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 231.45 175.25 218.90 26.35 16.49 24.51 20,587.89
Feb 2024 245.10 190.30 229.15 31.90 22.60 27.82 21,551.92
Jan 2024 280.90 169.90 237.35 41.68 20.13 28.81 22,323.14
Dec 2023 181.65 157.50 171.30 22.66 18.73 20.80 16,111.03
Nov 2023 172.50 136.35 165.90 21.95 16.39 20.14 15,603.16
Oct 2023 163.95 127.30 138.80 20.40 14.06 16.85 13,054.36
Sep 2023 174.55 112.20 144.85 24.47 12.87 17.58 13,623.37
Aug 2023 117.40 93.38 114.06 14.67 11.19 13.85 10,727.52
Jul 2023 98.95 79.00 97.26 12.48 9.55 11.81 9,147.46
Jun 2023 91.70 79.75 83.50 11.91 9.64 10.14 7,853.31