Share Price Monthly

  • Company Name :
Ircon International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 541956
  • NSE Symbol:
  • IRCON
  • P/E(TTM):
  • 25.66
  • ISIN Demat:
  • INE962Y01021
  • Div & Yield%:
  • 1.32
  • EPS(TTM):
  • 7.84
  • Book Value(₹):
  • 66.32
  • Market Cap(₹Cr.):
  • 18,918.47
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 66.80 48.80 59.80 11.93 8.33 10.36 5,624.28
Nov 2022 64.55 43.75 58.55 12.05 7.24 10.15 5,506.72
Oct 2022 45.45 39.10 44.20 8.16 6.50 7.66 4,157.08
Sep 2022 43.50 38.60 39.50 7.62 6.61 6.85 3,715.04
Aug 2022 41.75 37.55 40.85 7.43 6.45 7.08 3,842.01
Jul 2022 38.15 35.80 37.60 6.62 6.15 6.52 3,536.34
Jun 2022 40.85 34.80 36.05 7.30 5.94 6.25 3,390.56
May 2022 41.50 38.00 40.05 7.32 6.47 6.94 3,766.77
Apr 2022 44.10 39.80 41.40 7.76 6.77 7.17 3,893.74
Mar 2022 41.90 39.25 39.75 7.42 6.75 6.89 3,738.55