Share Price Monthly

  • Company Name :
Ircon International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 541956
  • NSE Symbol:
  • IRCON
  • P/E(TTM):
  • 21.50
  • ISIN Demat:
  • INE962Y01021
  • Div & Yield%:
  • 1.60
  • EPS(TTM):
  • 9.03
  • Book Value(₹):
  • 64.10
  • Market Cap(₹Cr.):
  • 18,255.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 38.15 35.80 37.60 6.62 6.15 6.52 3,536.34
Jun 2022 40.85 34.80 36.05 7.30 5.94 6.25 3,390.56
May 2022 41.50 38.00 40.05 7.32 6.47 6.94 3,766.77
Apr 2022 44.10 39.80 41.40 7.76 6.77 7.17 3,893.74
Mar 2022 41.90 39.25 39.75 7.42 6.75 6.89 3,738.55
Feb 2022 46.40 39.00 40.45 11.21 9.09 9.50 3,804.39
Jan 2022 48.15 44.00 45.50 11.65 10.22 10.69 4,279.35
Dec 2021 47.90 43.90 45.15 11.55 10.19 10.61 4,246.43
Nov 2021 50.70 43.70 44.85 12.16 9.96 10.54 4,218.21
Oct 2021 53.35 44.80 47.25 13.70 10.31 11.10 4,443.94