| Ircon International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 180.25 | 160.10 | 160.35 | 24.95 | 21.49 | 21.56 | 15,081.17 |
| Jul 2025.0 | 205.60 | 174.15 | 177.15 | 27.91 | 22.52 | 23.82 | 16,661.24 |
| Jun 2025.0 | 225.70 | 189.25 | 202.90 | 31.40 | 25.21 | 27.28 | 19,083.06 |
| May 2025.0 | 201.80 | 145.35 | 190.80 | 27.74 | 19.27 | 25.65 | 17,945.04 |
| Apr 2025.0 | 168.20 | 135.30 | 152.75 | 23.17 | 17.04 | 20.54 | 14,366.38 |
| Mar 2025.0 | 170.75 | 134.30 | 156.30 | 23.90 | 17.26 | 21.02 | 14,700.26 |
| Feb 2025.0 | 229.45 | 140.00 | 141.70 | 29.34 | 15.48 | 15.86 | 13,327.11 |
| Jan 2025.0 | 229.35 | 181.00 | 221.55 | 26.94 | 20.17 | 24.80 | 20,837.13 |
| Dec 2024.0 | 237.60 | 206.85 | 215.00 | 26.81 | 22.87 | 24.07 | 20,221.09 |
| Nov 2024.0 | 221.95 | 183.00 | 209.80 | 25.06 | 20.00 | 23.49 | 19,732.02 |