| Ircon International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 225.70 | 189.25 | 202.90 | 26.15 | 20.99 | 22.71 | 19,083.06 |
| May 2025 | 201.80 | 145.35 | 190.80 | 23.10 | 16.05 | 21.36 | 17,945.04 |
| Apr 2025 | 168.20 | 135.30 | 152.75 | 19.29 | 14.19 | 17.10 | 14,366.38 |
| Mar 2025 | 170.75 | 134.30 | 156.30 | 19.90 | 14.37 | 17.50 | 14,700.26 |
| Feb 2025 | 229.45 | 140.00 | 141.70 | 29.34 | 15.48 | 15.86 | 13,327.11 |
| Jan 2025 | 229.35 | 181.00 | 221.55 | 26.94 | 20.17 | 24.80 | 20,837.13 |
| Dec 2024 | 237.60 | 206.85 | 215.00 | 26.81 | 22.87 | 24.07 | 20,221.09 |
| Nov 2024 | 221.95 | 183.00 | 209.80 | 25.06 | 20.00 | 23.49 | 19,732.02 |
| Oct 2024 | 231.35 | 191.90 | 217.65 | 26.82 | 21.31 | 24.37 | 20,470.33 |
| Sep 2024 | 263.35 | 218.25 | 228.00 | 30.25 | 23.85 | 25.52 | 21,443.76 |