| Ircon International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 229.35 | 181.00 | 221.55 | 26.94 | 20.17 | 24.80 | 20,837.13 |
| Dec 2024 | 237.60 | 206.85 | 215.00 | 26.81 | 22.87 | 24.07 | 20,221.09 |
| Nov 2024 | 221.95 | 183.00 | 209.80 | 25.06 | 20.00 | 23.49 | 19,732.02 |
| Oct 2024 | 231.35 | 191.90 | 217.65 | 26.82 | 21.31 | 24.37 | 20,470.33 |
| Sep 2024 | 263.35 | 218.25 | 228.00 | 30.25 | 23.85 | 25.52 | 21,443.76 |
| Aug 2024 | 291.10 | 259.25 | 261.00 | 33.06 | 27.65 | 29.22 | 24,547.46 |
| Jul 2024 | 351.65 | 261.50 | 288.50 | 41.25 | 26.08 | 32.30 | 27,133.88 |
| Jun 2024 | 299.20 | 213.15 | 269.85 | 34.92 | 21.36 | 30.21 | 25,379.82 |
| May 2024 | 301.40 | 219.15 | 269.60 | 35.10 | 23.94 | 30.18 | 25,356.30 |
| Apr 2024 | 266.95 | 212.35 | 250.50 | 31.29 | 23.08 | 28.04 | 23,559.92 |