Share Price Monthly

  • Company Name :
Union Bank of India Industry : (Banks)
  • BSE Code:
  • 532477
  • NSE Symbol:
  • UNIONBANK
  • P/E(TTM):
  • 5.58
  • ISIN Demat:
  • INE692A01016
  • Div & Yield%:
  • 3.02
  • EPS(TTM):
  • 21.37
  • Book Value(₹):
  • 138.70
  • Market Cap(₹Cr.):
  • 91,030.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 37.55 34.00 36.35 9.25 7.80 8.57 24,844.31
Aug 2021 37.75 32.65 35.45 9.17 7.62 8.36 24,229.18
Jul 2021 39.45 35.20 36.80 9.40 8.23 8.68 25,151.87
Jun 2021 41.50 34.20 38.55 10.12 7.82 9.09 26,347.95
May 2021 39.35 33.50 34.70 9.15 7.31 8.18 23,716.57
Apr 2021 38.55 32.20 34.30 8.67 7.06 7.58 21,975.48
Mar 2021 41.45 33.35 34.05 9.48 6.97 7.53 21,815.31
Feb 2021 45.25 31.10 40.60 0.00 0.00 0.00 26,011.79
Jan 2021 33.85 29.35 31.05 0.00 0.00 0.00 19,893.25