| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 44.80 | 37.85 | 38.15 | 6.10 | 4.91 | 4.98 | 26,074.56 |
| Mar 2022.0 | 42.00 | 37.25 | 38.75 | 5.59 | 4.83 | 5.06 | 26,484.65 |
| Feb 2022.0 | 51.70 | 38.05 | 40.20 | 13.24 | 8.86 | 9.48 | 27,475.68 |
| Jan 2022.0 | 48.75 | 41.20 | 47.45 | 11.92 | 9.39 | 11.19 | 32,430.88 |
| Dec 2021.0 | 49.65 | 41.30 | 43.40 | 11.94 | 9.54 | 10.23 | 29,662.80 |
| Nov 2021.0 | 54.80 | 41.60 | 43.05 | 13.11 | 9.42 | 10.15 | 29,423.59 |
| Oct 2021.0 | 51.70 | 35.75 | 46.30 | 12.46 | 8.27 | 10.92 | 31,644.88 |
| Sep 2021.0 | 37.55 | 34.00 | 36.35 | 9.25 | 7.80 | 8.57 | 24,844.31 |
| Aug 2021.0 | 37.75 | 32.65 | 35.45 | 9.17 | 7.62 | 8.36 | 24,229.18 |
| Jul 2021.0 | 39.45 | 35.20 | 36.80 | 9.40 | 8.23 | 8.68 | 25,151.87 |