Share Price Monthly

  • Company Name :
Union Bank of India Industry : (Banks)
  • BSE Code:
  • 532477
  • NSE Symbol:
  • UNIONBANK
  • P/E(TTM):
  • 5.58
  • ISIN Demat:
  • INE692A01016
  • Div & Yield%:
  • 3.02
  • EPS(TTM):
  • 21.37
  • Book Value(₹):
  • 138.70
  • Market Cap(₹Cr.):
  • 91,030.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 78.75 68.43 71.13 6.58 5.47 5.76 48,615.56
Apr 2023 76.35 66.30 75.87 6.23 5.26 6.15 51,855.23
Mar 2023 75.60 60.32 66.49 6.40 4.79 5.39 45,444.24
Feb 2023 79.70 65.35 67.20 11.22 8.39 8.78 45,929.50
Jan 2023 83.85 72.15 78.40 11.27 9.05 10.24 53,584.42
Dec 2022 96.40 66.75 80.40 12.88 8.61 10.50 54,951.37
Nov 2022 83.70 51.30 81.65 11.21 6.38 10.67 55,805.71
Oct 2022 54.70 42.60 53.85 7.26 5.39 7.03 36,805.12
Sep 2022 48.45 41.75 44.70 6.51 5.34 5.84 30,551.32
Aug 2022 43.70 38.05 42.35 5.86 4.89 5.53 28,945.16