| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 129.30 | 107.75 | 119.10 | 11.47 | 9.38 | 10.47 | 88,282.26 |
| Nov 2023.0 | 116.10 | 100.55 | 107.90 | 10.53 | 8.61 | 9.48 | 79,980.32 |
| Oct 2023.0 | 113.40 | 91.20 | 101.65 | 10.42 | 7.71 | 8.93 | 75,347.54 |
| Sep 2023.0 | 106.93 | 84.85 | 106.31 | 9.45 | 7.33 | 9.34 | 78,801.74 |
| Aug 2023.0 | 96.75 | 85.10 | 85.89 | 8.03 | 7.38 | 7.55 | 63,665.52 |
| Jul 2023.0 | 94.30 | 72.31 | 89.01 | 8.13 | 5.66 | 7.21 | 60,836.09 |
| Jun 2023.0 | 73.46 | 68.00 | 72.27 | 6.03 | 5.46 | 5.86 | 49,394.72 |
| May 2023.0 | 78.75 | 68.43 | 71.13 | 6.58 | 5.47 | 5.76 | 48,615.56 |
| Apr 2023.0 | 76.35 | 66.30 | 75.87 | 6.23 | 5.26 | 6.15 | 51,855.23 |
| Mar 2023.0 | 75.60 | 60.32 | 66.49 | 6.40 | 4.79 | 5.39 | 45,444.24 |