Share Price Monthly

  • Company Name :
Union Bank of India Industry : (Banks)
  • BSE Code:
  • 532477
  • NSE Symbol:
  • UNIONBANK
  • P/E(TTM):
  • 5.21
  • ISIN Demat:
  • INE692A01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 23.56
  • Book Value(₹):
  • 140.60
  • Market Cap(₹Cr.):
  • 93,778.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 96.75 85.10 85.89 8.03 7.38 7.55 63,665.52
Jul 2023 94.30 72.31 89.01 8.13 5.66 7.21 60,836.09
Jun 2023 73.46 68.00 72.27 6.03 5.46 5.86 49,394.72
May 2023 78.75 68.43 71.13 6.58 5.47 5.76 48,615.56
Apr 2023 76.35 66.30 75.87 6.23 5.26 6.15 51,855.23
Mar 2023 75.60 60.32 66.49 6.40 4.79 5.39 45,444.24
Feb 2023 79.70 65.35 67.20 11.22 8.39 8.78 45,929.50
Jan 2023 83.85 72.15 78.40 11.27 9.05 10.24 53,584.42
Dec 2022 96.40 66.75 80.40 12.88 8.61 10.50 54,951.37
Nov 2022 83.70 51.30 81.65 11.21 6.38 10.67 55,805.71