Share Price Monthly

  • Company Name :
Union Bank of India Industry : (Banks)
  • BSE Code:
  • 532477
  • NSE Symbol:
  • UNIONBANK
  • P/E(TTM):
  • 5.58
  • ISIN Demat:
  • INE692A01016
  • Div & Yield%:
  • 3.02
  • EPS(TTM):
  • 21.37
  • Book Value(₹):
  • 138.70
  • Market Cap(₹Cr.):
  • 91,030.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 161.85 137.75 153.45 9.31 7.17 8.58 117,137.68
Feb 2024 155.30 132.60 145.65 14.45 11.11 13.18 111,183.47
Jan 2024 145.25 119.10 139.85 13.09 10.32 12.29 103,663.09
Dec 2023 129.30 107.75 119.10 11.47 9.38 10.47 88,282.26
Nov 2023 116.10 100.55 107.90 10.53 8.61 9.48 79,980.32
Oct 2023 113.40 91.20 101.65 10.42 7.71 8.93 75,347.54
Sep 2023 106.93 84.85 106.31 9.45 7.33 9.34 78,801.74
Aug 2023 96.75 85.10 85.89 8.03 7.38 7.55 63,665.52
Jul 2023 94.30 72.31 89.01 8.13 5.66 7.21 60,836.09
Jun 2023 73.46 68.00 72.27 6.03 5.46 5.86 49,394.72