| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 172.45 | 129.60 | 136.90 | 9.79 | 6.66 | 7.66 | 104,504.06 |
| May 2024 | 161.65 | 130.40 | 160.20 | 9.14 | 6.97 | 8.96 | 122,290.36 |
| Apr 2024 | 163.15 | 138.05 | 154.25 | 9.29 | 7.57 | 8.63 | 117,748.37 |
| Mar 2024 | 161.85 | 137.75 | 153.45 | 9.31 | 7.17 | 8.58 | 117,137.68 |
| Feb 2024 | 155.30 | 132.60 | 145.65 | 14.45 | 11.11 | 13.18 | 111,183.47 |
| Jan 2024 | 145.25 | 119.10 | 139.85 | 13.09 | 10.32 | 12.29 | 103,663.09 |
| Dec 2023 | 129.30 | 107.75 | 119.10 | 11.47 | 9.38 | 10.47 | 88,282.26 |
| Nov 2023 | 116.10 | 100.55 | 107.90 | 10.53 | 8.61 | 9.48 | 79,980.32 |
| Oct 2023 | 113.40 | 91.20 | 101.65 | 10.42 | 7.71 | 8.93 | 75,347.54 |
| Sep 2023 | 106.93 | 84.85 | 106.31 | 9.45 | 7.33 | 9.34 | 78,801.74 |