| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 126.85 | 100.75 | 115.45 | 7.26 | 5.61 | 6.46 | 88,129.98 |
| Dec 2024 | 130.90 | 115.85 | 120.35 | 7.44 | 6.30 | 6.73 | 91,870.44 |
| Nov 2024 | 126.25 | 112.10 | 121.65 | 7.33 | 6.11 | 6.81 | 92,862.81 |
| Oct 2024 | 123.70 | 106.55 | 117.10 | 7.02 | 5.86 | 6.55 | 89,389.52 |
| Sep 2024 | 128.60 | 117.15 | 122.80 | 7.29 | 6.39 | 6.87 | 93,740.68 |
| Aug 2024 | 136.15 | 116.35 | 121.55 | 7.67 | 6.48 | 6.80 | 92,786.48 |
| Jul 2024 | 142.70 | 129.30 | 134.75 | 8.16 | 6.94 | 7.54 | 102,862.84 |
| Jun 2024 | 172.45 | 129.60 | 136.90 | 9.79 | 6.66 | 7.66 | 104,504.06 |
| May 2024 | 161.65 | 130.40 | 160.20 | 9.14 | 6.97 | 8.96 | 122,290.36 |
| Apr 2024 | 163.15 | 138.05 | 154.25 | 9.29 | 7.57 | 8.63 | 117,748.37 |