Share Price Monthly

  • Company Name :
Union Bank of India Industry : (Banks)
  • BSE Code:
  • 532477
  • NSE Symbol:
  • UNIONBANK
  • P/E(TTM):
  • 5.58
  • ISIN Demat:
  • INE692A01016
  • Div & Yield%:
  • 3.02
  • EPS(TTM):
  • 21.37
  • Book Value(₹):
  • 138.70
  • Market Cap(₹Cr.):
  • 91,030.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 38.80 34.00 38.15 5.15 4.38 4.98 26,074.56
Jun 2022 39.90 34.10 34.25 5.39 4.43 4.47 23,409.01
May 2022 39.10 33.55 37.80 5.34 4.36 4.94 25,835.35
Apr 2022 44.80 37.85 38.15 6.10 4.91 4.98 26,074.56
Mar 2022 42.00 37.25 38.75 5.59 4.83 5.06 26,484.65
Feb 2022 51.70 38.05 40.20 13.24 8.86 9.48 27,475.68
Jan 2022 48.75 41.20 47.45 11.92 9.39 11.19 32,430.88
Dec 2021 49.65 41.30 43.40 11.94 9.54 10.23 29,662.80
Nov 2021 54.80 41.60 43.05 13.11 9.42 10.15 29,423.59
Oct 2021 51.70 35.75 46.30 12.46 8.27 10.92 31,644.88