Share Price Monthly

  • Company Name :
Union Bank of India Industry : (Banks)
  • BSE Code:
  • 532477
  • NSE Symbol:
  • UNIONBANK
  • P/E(TTM):
  • 5.21
  • ISIN Demat:
  • INE692A01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 23.56
  • Book Value(₹):
  • 140.60
  • Market Cap(₹Cr.):
  • 93,778.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 54.70 42.60 53.85 7.26 5.39 7.03 36,805.12
Sep 2022 48.45 41.75 44.70 6.51 5.34 5.84 30,551.32
Aug 2022 43.70 38.05 42.35 5.86 4.89 5.53 28,945.16
Jul 2022 38.80 34.00 38.15 5.15 4.38 4.98 26,074.56
Jun 2022 39.90 34.10 34.25 5.39 4.43 4.47 23,409.01
May 2022 39.10 33.55 37.80 5.34 4.36 4.94 25,835.35
Apr 2022 44.80 37.85 38.15 6.10 4.91 4.98 26,074.56
Mar 2022 42.00 37.25 38.75 5.59 4.83 5.06 26,484.65
Feb 2022 51.70 38.05 40.20 13.24 8.86 9.48 27,475.68
Jan 2022 48.75 41.20 47.45 11.92 9.39 11.19 32,430.88