| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 94.30 | 72.31 | 89.01 | 8.13 | 5.66 | 7.21 | 60,836.09 |
| Jun 2023.0 | 73.46 | 68.00 | 72.27 | 6.03 | 5.46 | 5.86 | 49,394.72 |
| May 2023.0 | 78.75 | 68.43 | 71.13 | 6.58 | 5.47 | 5.76 | 48,615.56 |
| Apr 2023.0 | 76.35 | 66.30 | 75.87 | 6.23 | 5.26 | 6.15 | 51,855.23 |
| Mar 2023.0 | 75.60 | 60.32 | 66.49 | 6.40 | 4.79 | 5.39 | 45,444.24 |
| Feb 2023.0 | 79.70 | 65.35 | 67.20 | 11.22 | 8.39 | 8.78 | 45,929.50 |
| Jan 2023.0 | 83.85 | 72.15 | 78.40 | 11.27 | 9.05 | 10.24 | 53,584.42 |
| Dec 2022.0 | 96.40 | 66.75 | 80.40 | 12.88 | 8.61 | 10.50 | 54,951.37 |
| Nov 2022.0 | 83.70 | 51.30 | 81.65 | 11.21 | 6.38 | 10.67 | 55,805.71 |
| Oct 2022.0 | 54.70 | 42.60 | 53.85 | 7.26 | 5.39 | 7.03 | 36,805.12 |