| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 132.70 | 111.80 | 125.70 | 8.06 | 5.92 | 7.03 | 95,954.42 |
| Mar 2025 | 128.65 | 107.60 | 126.20 | 7.51 | 5.75 | 7.06 | 96,336.10 |
| Feb 2025 | 121.85 | 106.60 | 112.35 | 7.05 | 5.83 | 6.28 | 85,763.56 |
| Jan 2025 | 126.85 | 100.75 | 115.45 | 7.26 | 5.61 | 6.46 | 88,129.98 |
| Dec 2024 | 130.90 | 115.85 | 120.35 | 7.44 | 6.30 | 6.73 | 91,870.44 |
| Nov 2024 | 126.25 | 112.10 | 121.65 | 7.33 | 6.11 | 6.81 | 92,862.81 |
| Oct 2024 | 123.70 | 106.55 | 117.10 | 7.02 | 5.86 | 6.55 | 89,389.52 |
| Sep 2024 | 128.60 | 117.15 | 122.80 | 7.29 | 6.39 | 6.87 | 93,740.68 |
| Aug 2024 | 136.15 | 116.35 | 121.55 | 7.67 | 6.48 | 6.80 | 92,786.48 |
| Jul 2024 | 142.70 | 129.30 | 134.75 | 8.16 | 6.94 | 7.54 | 102,862.84 |