| Intellect Design Arena Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 826.40 | 555.05 | 789.30 | 67.75 | 39.57 | 63.38 | 10,959.57 |
| Mar 2025 | 738.95 | 632.55 | 692.65 | 60.33 | 49.63 | 55.62 | 9,617.57 |
| Feb 2025 | 863.15 | 655.50 | 665.55 | 72.60 | 51.82 | 53.42 | 9,236.87 |
| Jan 2025 | 1,023.90 | 768.00 | 811.10 | 86.73 | 60.95 | 65.05 | 11,248.60 |
| Dec 2024 | 1,078.80 | 717.95 | 956.60 | 88.75 | 54.02 | 76.70 | 13,262.50 |
| Nov 2024 | 800.00 | 693.05 | 716.45 | 66.14 | 53.67 | 57.35 | 9,916.95 |
| Oct 2024 | 972.05 | 707.20 | 737.30 | 81.74 | 53.67 | 58.95 | 10,193.40 |
| Sep 2024 | 1,055.00 | 957.00 | 961.15 | 86.90 | 74.97 | 76.81 | 13,281.17 |
| Aug 2024 | 1,038.00 | 895.15 | 992.15 | 87.44 | 70.62 | 79.11 | 13,679.46 |
| Jul 2024 | 1,142.55 | 961.00 | 970.25 | 95.55 | 73.72 | 77.00 | 13,314.82 |