| Intellect Design Arena Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,118.00 | 815.50 | 1,069.35 | 92.16 | 59.69 | 84.87 | 14,674.78 |
| May 2024 | 1,086.90 | 852.85 | 916.50 | 88.03 | 65.35 | 72.57 | 12,548.48 |
| Apr 2024 | 1,128.00 | 961.55 | 1,080.90 | 90.38 | 71.71 | 85.57 | 14,795.14 |
| Mar 2024 | 1,198.80 | 1,006.60 | 1,097.70 | 101.67 | 79.03 | 86.86 | 15,019.18 |
| Feb 2024 | 1,120.00 | 874.10 | 1,109.40 | 115.48 | 88.71 | 113.31 | 15,176.19 |
| Jan 2024 | 970.00 | 799.35 | 901.75 | 101.94 | 79.86 | 92.06 | 12,330.91 |
| Dec 2023 | 842.95 | 739.00 | 836.25 | 86.72 | 74.43 | 85.35 | 11,431.22 |
| Nov 2023 | 745.85 | 646.00 | 736.30 | 77.06 | 64.67 | 75.10 | 10,059.08 |
| Oct 2023 | 715.00 | 620.00 | 679.05 | 74.78 | 60.87 | 69.23 | 9,272.06 |
| Sep 2023 | 746.90 | 659.70 | 706.65 | 77.82 | 66.14 | 72.03 | 9,647.09 |