Share Price Monthly

  • Company Name :
Intellect Design Arena Ltd Industry : (IT - Software)
  • BSE Code:
  • 538835
  • NSE Symbol:
  • INTELLECT
  • P/E(TTM):
  • 60.31
  • ISIN Demat:
  • INE306R01017
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 13.95
  • Book Value(₹):
  • 139.46
  • Market Cap(₹Cr.):
  • 11,686.69
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 742.55 653.55 735.45 76.39 65.68 74.93 10,036.61
Jul 2023 694.15 572.40 675.15 72.62 57.84 68.70 9,201.78
Jun 2023 638.65 572.40 628.25 65.99 57.60 63.86 8,552.76
May 2023 589.00 443.80 586.05 60.03 44.50 59.43 7,960.45
Apr 2023 450.00 412.45 446.15 46.01 40.56 45.23 6,057.65
Mar 2023 465.20 388.00 410.95 48.29 37.99 41.64 5,577.52
Feb 2023 474.25 415.00 450.35 34.30 28.51 31.41 6,110.87
Jan 2023 452.00 393.80 439.70 31.80 26.99 30.66 5,964.05
Dec 2022 476.90 414.00 446.30 33.86 28.39 31.10 6,049.42
Nov 2022 463.90 407.45 459.45 33.79 26.76 32.01 6,226.81