Share Price Monthly

  • Company Name :
Intellect Design Arena Ltd Industry : (IT - Software)
  • BSE Code:
  • 538835
  • NSE Symbol:
  • INTELLECT
  • P/E(TTM):
  • 60.31
  • ISIN Demat:
  • INE306R01017
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 13.95
  • Book Value(₹):
  • 139.46
  • Market Cap(₹Cr.):
  • 11,686.69
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 786.00 617.30 742.15 53.73 39.06 47.90 9,970.58
Nov 2021 759.80 602.70 620.50 49.67 38.11 40.04 8,333.40
Oct 2021 719.90 644.75 655.90 48.56 40.78 42.28 8,800.01
Sep 2021 729.00 623.75 709.15 47.89 39.69 45.70 9,511.47
Aug 2021 759.50 578.70 652.80 50.29 36.46 42.05 8,753.09
Jul 2021 892.00 696.00 748.35 60.73 44.04 48.13 10,017.39
Jun 2021 813.10 710.15 722.90 55.35 45.32 46.45 9,669.06
May 2021 847.95 670.00 773.55 55.92 40.79 49.52 10,307.62
Apr 2021 774.15 634.85 681.50 52.40 39.51 43.54 9,062.20
Mar 2021 745.80 416.60 739.65 48.04 25.36 47.25 9,835.45