Share Price Monthly

  • Company Name :
Intellect Design Arena Ltd Industry : (IT - Software)
  • BSE Code:
  • 538835
  • NSE Symbol:
  • INTELLECT
  • P/E(TTM):
  • 60.31
  • ISIN Demat:
  • INE306R01017
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 13.95
  • Book Value(₹):
  • 139.46
  • Market Cap(₹Cr.):
  • 11,686.69
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 544.70 427.05 431.90 39.13 29.40 30.08 5,850.86
Sep 2022 629.70 505.65 518.85 44.33 34.30 36.12 7,026.47
Aug 2022 646.00 571.05 592.20 45.58 38.90 41.18 8,011.38
Jul 2022 714.00 624.10 630.95 51.28 41.28 43.81 8,522.89
Jun 2022 719.00 589.25 634.15 52.54 38.27 44.00 8,560.23
May 2022 807.15 564.00 671.95 59.05 38.08 46.51 9,047.67
Apr 2022 986.00 784.70 790.40 70.73 53.89 54.68 10,637.47
Mar 2022 954.20 644.10 947.40 66.47 44.09 65.53 12,747.61
Feb 2022 798.00 617.70 650.35 53.07 39.69 42.03 8,748.45
Jan 2022 806.50 666.05 767.55 55.26 39.07 49.56 10,314.51