| Tata Consultancy Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 4,321.65 | 4,011.25 | 4,109.00 | 35.56 | 32.64 | 33.58 | 1,486,672.16 |
| Dec 2024 | 4,494.00 | 4,034.00 | 4,097.20 | 37.24 | 32.46 | 33.48 | 1,482,402.82 |
| Nov 2024 | 4,377.00 | 3,915.00 | 4,273.55 | 36.14 | 31.61 | 34.93 | 1,546,207.79 |
| Oct 2024 | 4,299.00 | 3,959.00 | 3,971.25 | 35.55 | 32.26 | 32.46 | 1,436,833.01 |
| Sep 2024 | 4,585.90 | 4,226.60 | 4,268.40 | 38.02 | 34.07 | 34.88 | 1,544,344.48 |
| Aug 2024 | 4,580.00 | 4,110.80 | 4,551.85 | 37.66 | 33.24 | 37.20 | 1,646,899.17 |
| Jul 2024 | 4,431.25 | 3,886.05 | 4,384.65 | 36.64 | 31.06 | 35.83 | 1,586,404.74 |
| Jun 2024 | 3,959.95 | 3,593.30 | 3,904.95 | 32.82 | 28.40 | 31.91 | 1,412,845.09 |
| May 2024 | 3,988.30 | 3,655.00 | 3,669.50 | 32.68 | 29.75 | 29.99 | 1,327,657.21 |
| Apr 2024 | 4,063.00 | 3,801.00 | 3,822.60 | 34.23 | 30.85 | 31.24 | 1,383,050.13 |