| Tata Consultancy Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 3,680.00 | 3,330.40 | 3,368.20 | 34.86 | 31.11 | 31.53 | 1,232,441.68 |
| Sep 2023 | 3,633.05 | 3,357.05 | 3,530.75 | 34.30 | 31.22 | 33.05 | 1,291,919.56 |
| Aug 2023 | 3,487.75 | 3,345.00 | 3,357.05 | 32.69 | 31.20 | 31.43 | 1,228,361.84 |
| Jul 2023 | 3,549.00 | 3,250.00 | 3,421.10 | 33.77 | 30.33 | 32.03 | 1,251,798.07 |
| Jun 2023 | 3,339.80 | 3,156.20 | 3,300.50 | 31.42 | 29.37 | 30.90 | 1,207,669.91 |
| May 2023 | 3,372.95 | 3,174.05 | 3,291.00 | 32.08 | 29.66 | 30.81 | 1,204,193.81 |
| Apr 2023 | 3,275.00 | 3,070.30 | 3,216.00 | 31.24 | 28.11 | 30.11 | 1,176,750.92 |
| Mar 2023 | 3,404.00 | 3,096.10 | 3,205.80 | 32.17 | 28.57 | 30.01 | 1,173,018.69 |
| Feb 2023 | 3,575.00 | 3,300.05 | 3,314.15 | 34.48 | 31.50 | 31.77 | 1,212,664.51 |
| Jan 2023 | 3,457.95 | 3,200.00 | 3,357.45 | 33.37 | 30.56 | 32.19 | 1,228,508.20 |