| Tata Consultancy Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 3,759.80 | 3,509.85 | 3,736.85 | 43.93 | 40.22 | 43.39 | 1,382,280.01 |
| Nov 2021 | 3,575.00 | 3,407.55 | 3,532.00 | 41.75 | 38.52 | 41.02 | 1,306,504.94 |
| Oct 2021 | 3,990.00 | 3,386.00 | 3,398.80 | 46.98 | 39.17 | 39.47 | 1,257,233.58 |
| Sep 2021 | 3,981.55 | 3,706.00 | 3,774.50 | 47.17 | 42.94 | 43.83 | 1,396,206.94 |
| Aug 2021 | 3,802.95 | 3,166.05 | 3,786.55 | 44.35 | 36.17 | 43.97 | 1,400,664.30 |
| Jul 2021 | 3,373.90 | 3,133.20 | 3,167.50 | 39.80 | 35.65 | 36.78 | 1,171,674.52 |
| Jun 2021 | 3,399.00 | 3,116.15 | 3,345.25 | 39.68 | 36.03 | 38.85 | 1,237,425.16 |
| May 2021 | 3,218.00 | 3,004.80 | 3,158.95 | 37.81 | 34.52 | 36.68 | 1,168,511.83 |
| Apr 2021 | 3,358.80 | 3,021.00 | 3,038.40 | 39.43 | 34.88 | 35.28 | 1,123,919.77 |
| Mar 2021 | 3,205.00 | 2,900.00 | 3,177.60 | 37.54 | 33.37 | 36.90 | 1,175,410.56 |